Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 93.65 | 93.9 | 93.65 | 93.9 | 93.9 | -1.3 (-1.37%) | 1,107 |
28 May 2019 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +2.55 (+2.75%) | 560 |
23 May 2019 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 92.6 | 92.65 | 92.6 | 92.65 | 92.65 | +2.5 (+2.77%) | 1,069 |
17 May 2019 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +0.25 (+0.28%) | 226 |
9 May 2019 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -1.25 (-1.37%) | 395 |
6 May 2019 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -2.4 (-2.57%) | 500 |
3 May 2019 | USD | 92.7 | 93.55 | 92.7 | 93.55 | 93.55 | -1.07 (-1.13%) | 417 |
2 May 2019 | USD | 95.25 | 95.25 | 94.62 | 94.62 | 94.62 | -1.28 (-1.33%) | 1,110 |
1 May 2019 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +0.7 (+0.74%) | 302 |
30 Apr 2019 | USD | 95.85 | 95.85 | 95.2 | 95.2 | 95.2 | -0.5 (-0.52%) | 1,077 |
29 Apr 2019 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 96.25 | 96.2965 | 95.7 | 95.7 | 95.7 | -0.95 (-0.98%) | 800 |
25 Apr 2019 | USD | 95.9657 | 96.65 | 95.9657 | 96.65 | 96.65 | +0.283 (+0.29%) | 13,634 |
24 Apr 2019 | USD | 96.3668 | 96.3668 | 96.3668 | 96.3668 | 96.3668 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 96.3668 | 96.3668 | 96.3668 | 96.3668 | 96.3668 | -4.483 (-4.45%) | 140 |
22 Apr 2019 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 101.05 | 101.05 | 100.85 | 100.85 | 100.85 | -0.3 (-0.30%) | 340 |