Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 101.3 | 101.3 | 101.15 | 101.15 | 101.15 | +1.4 (+1.40%) | 374 |
16 Apr 2019 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.7 (+0.71%) | 704 |
12 Apr 2019 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 99.429 | 99.429 | 99.05 | 99.05 | 99.05 | -0.608 (-0.61%) | 360 |
4 Apr 2019 | USD | 99.6575 | 99.6575 | 99.6575 | 99.6575 | 99.6575 | +1.958 (+2.00%) | 2,277 |
3 Apr 2019 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 97.5627 | 98.1557 | 97.5627 | 97.7 | 97.7 | +1.05 (+1.09%) | 2,102 |
26 Mar 2019 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -3.335 (-3.34%) | 460 |
21 Mar 2019 | USD | 99.9853 | 99.9853 | 99.9853 | 99.9853 | 99.9853 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 99.9853 | 99.9853 | 99.9853 | 99.9853 | 99.9853 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 99.9853 | 99.9853 | 99.9853 | 99.9853 | 99.9853 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 99.8 | 99.9853 | 99.8 | 99.9853 | 99.9853 | +0.045 (+0.05%) | 1,104 |
15 Mar 2019 | USD | 99.9402 | 99.9402 | 99.9402 | 99.9402 | 99.9402 | +2.44 (+2.50%) | 350 |
14 Mar 2019 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.364 (-0.37%) | 1,000 |