| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 97.8645 | 97.8645 | 97.8645 | 97.8645 | 97.8645 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 97.8645 | 97.8645 | 97.8645 | 97.8645 | 97.8645 | -1.486 (-1.50%) | 395 |
| 4 Mar 2019 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +0.75 (+0.76%) | 1,000 |
| 1 Mar 2019 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 98.25 | 98.6 | 98.25 | 98.6 | 98.6 | +0.5 (+0.51%) | 755 |
| 26 Feb 2019 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 98.7384 | 98.7384 | 98.1 | 98.1 | 98.1 | -0.4 (-0.41%) | 780 |
| 22 Feb 2019 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.05 (-0.05%) | 352 |
| 21 Feb 2019 | USD | 98.15 | 98.55 | 98.15 | 98.55 | 98.55 | +2.25 (+2.34%) | 1,545 |
| 20 Feb 2019 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 97.0188 | 97.0188 | 96.3 | 96.3 | 96.3 | +0.3 (+0.31%) | 641 |
| 18 Feb 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 96 | 96 | 96 | 96 | 96 | -0.545 (-0.56%) | 109 |
| 14 Feb 2019 | USD | 96.5446 | 96.5446 | 96.5446 | 96.5446 | 96.5446 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 96.5446 | 96.5446 | 96.5446 | 96.5446 | 96.5446 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 96.5446 | 96.5446 | 96.5446 | 96.5446 | 96.5446 | +0.755 (+0.79%) | 207 |
| 11 Feb 2019 | USD | 95.7891 | 95.7891 | 95.7891 | 95.7891 | 95.7891 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 95.7891 | 95.7891 | 95.7891 | 95.7891 | 95.7891 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 95.7891 | 95.7891 | 95.7891 | 95.7891 | 95.7891 | -0.161 (-0.17%) | 263 |
| 6 Feb 2019 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.09 (-0.09%) | 325 |
| 4 Feb 2019 | USD | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | +0.19 (+0.20%) | 3,250 |
| 1 Feb 2019 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +0.05 (+0.05%) | 270 |
| 31 Jan 2019 | USD | 95.5 | 95.8 | 95.5 | 95.8 | 95.8 | -0.4 (-0.42%) | 351 |
| 30 Jan 2019 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 100 |
| 29 Jan 2019 | USD | 96.5649 | 96.5649 | 96.2 | 96.2 | 96.2 | +0.1 (+0.10%) | 395 |
| 28 Jan 2019 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +0.2 (+0.21%) | 210 |
| 25 Jan 2019 | USD | 96.08 | 96.08 | 95.9 | 95.9 | 95.9 | -0.55 (-0.57%) | 5,500 |
| 24 Jan 2019 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +1.061 (+1.11%) | 3,518 |
