| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 95.3892 | 95.3892 | 95.3892 | 95.3892 | 95.3892 | +1.581 (+1.69%) | 4,025 |
| 22 Jan 2019 | USD | 93.8084 | 93.8084 | 93.8084 | 93.8084 | 93.8084 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 93.8084 | 93.8084 | 93.8084 | 93.8084 | 93.8084 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 93.8084 | 93.8084 | 93.8084 | 93.8084 | 93.8084 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 93.8084 | 93.8084 | 93.8084 | 93.8084 | 93.8084 | +0.208 (+0.22%) | 60,261 |
| 16 Jan 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 94.7535 | 94.7535 | 93.6 | 93.6 | 93.6 | -1.15 (-1.21%) | 519 |
| 14 Jan 2019 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 95.49 | 95.4969 | 94.5 | 94.75 | 94.75 | +1.79 (+1.93%) | 1,476 |
| 9 Jan 2019 | USD | 93.7 | 93.7 | 92.9601 | 92.9601 | 92.9601 | +0.41 (+0.44%) | 770 |
| 8 Jan 2019 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 91.3 | 92.55 | 91.2565 | 92.55 | 92.55 | +2.15 (+2.38%) | 1,465 |
| 3 Jan 2019 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | -0.4 (-0.44%) | 307 |
| 2 Jan 2019 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 200 |
| 1 Jan 2019 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 91.25 | 91.25 | 90.8 | 90.8 | 90.8 | +1.95 (+2.19%) | 1,271 |
| 27 Dec 2018 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -1 (-1.11%) | 3,645 |
| 26 Dec 2018 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +0.2 (+0.22%) | 520 |
| 19 Dec 2018 | USD | 90.5595 | 90.5595 | 89.65 | 89.65 | 89.65 | +0.665 (+0.75%) | 899 |
| 18 Dec 2018 | USD | 89.45 | 89.45 | 88.9845 | 88.9845 | 88.9845 | -0.015 (-0.02%) | 560 |
| 17 Dec 2018 | USD | 89.55 | 89.55 | 89 | 89 | 89 | -0.4 (-0.45%) | 1,029 |
| 14 Dec 2018 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -1.2 (-1.32%) | 790 |
| 13 Dec 2018 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +0.95 (+1.06%) | 215 |
| 12 Dec 2018 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 89.45 | 89.65 | 89.45 | 89.65 | 89.65 | -0.45 (-0.50%) | 871 |
