| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 120.335 | 120.335 | 120.335 | 120.335 | 120.335 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 120.335 | 120.335 | 120.335 | 120.335 | 120.335 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 120.335 | 120.335 | 120.335 | 120.335 | 120.335 | -2.665 (-2.17%) | 300 |
| 5 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | -0.75 (-0.61%) | 100 |
| 3 Apr 2024 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -3.25 (-2.56%) | 100 |
| 2 Apr 2024 | USD | 127.85 | 127.85 | 127 | 127 | 127 | -1.5 (-1.17%) | 1,400 |
| 1 Apr 2024 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 700 |
| 27 Mar 2024 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -2.39 (-1.83%) | 100 |
| 26 Mar 2024 | USD | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0.0 (0.0%) | 200 |
| 20 Mar 2024 | USD | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -0.006 (0.0%) | 1,400 |
| 19 Mar 2024 | USD | 130.896 | 130.896 | 130.896 | 130.896 | 130.896 | +2.246 (+1.75%) | 200 |
| 18 Mar 2024 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | +2.888 (+2.30%) | 200 |
| 15 Mar 2024 | USD | 125.762 | 125.762 | 125.762 | 125.762 | 125.762 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 125.762 | 125.762 | 125.762 | 125.762 | 125.762 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 125.762 | 125.762 | 125.762 | 125.762 | 125.762 | 0.0 (0.0%) | 1 |
| 12 Mar 2024 | USD | 125.762 | 125.762 | 125.762 | 125.762 | 125.762 | +3.762 (+3.08%) | 100 |
| 11 Mar 2024 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 122 | 122 | 122 | 122 | 122 | +1.53 (+1.27%) | 100 |
| 5 Mar 2024 | USD | 121.082 | 121.082 | 120.47 | 120.47 | 120.47 | +0.174 (+0.14%) | 2,300 |
| 4 Mar 2024 | USD | 120.296 | 120.296 | 120.296 | 120.296 | 120.296 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 120.296 | 120.296 | 120.296 | 120.296 | 120.296 | 0.0 (0.0%) | 5 |
| 29 Feb 2024 | USD | 120.587 | 120.588 | 120.296 | 120.296 | 120.296 | +0.296 (+0.25%) | 3,100 |
| 28 Feb 2024 | USD | 120.05 | 120.05 | 119.9 | 120 | 120 | 0.0 (0.0%) | 8,800 |
