| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 89.95 | 90.1 | 89.95 | 90.1 | 90.1 | 0.0 (0.0%) | 590 |
| 7 Dec 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +1.7 (+1.92%) | 100 |
| 6 Dec 2018 | USD | 88.4598 | 88.4598 | 88.4 | 88.4 | 88.4 | -3.6 (-3.91%) | 640 |
| 4 Dec 2018 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 92 | 92 | 92 | 92 | 92 | +0.7 (+0.77%) | 100 |
| 30 Nov 2018 | USD | 91.4797 | 91.4797 | 91.3 | 91.3 | 91.3 | -0.325 (-0.35%) | 1,915 |
| 29 Nov 2018 | USD | 91.6251 | 91.6251 | 91.6251 | 91.6251 | 91.6251 | +0.175 (+0.19%) | 3,992 |
| 28 Nov 2018 | USD | 91 | 91.45 | 90.8465 | 91.45 | 91.45 | +0.05 (+0.05%) | 2,709 |
| 27 Nov 2018 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +3.818 (+4.36%) | 4,599 |
| 26 Nov 2018 | USD | 87.5822 | 87.5822 | 87.5822 | 87.5822 | 87.5822 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 87.5822 | 87.5822 | 87.5822 | 87.5822 | 87.5822 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 87.5822 | 87.5822 | 87.5822 | 87.5822 | 87.5822 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 87.5822 | 87.5822 | 87.5822 | 87.5822 | 87.5822 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 87.5822 | 87.5822 | 87.5822 | 87.5822 | 87.5822 | -2.018 (-2.25%) | 292 |
| 19 Nov 2018 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -0.05 (-0.06%) | 224 |
| 13 Nov 2018 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -2.2 (-2.40%) | 2,000 |
| 9 Nov 2018 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +1.75 (+1.94%) | 170 |
| 7 Nov 2018 | USD | 89.95 | 90.1 | 89.95 | 90.1 | 90.1 | +0.694 (+0.78%) | 1,164 |
| 6 Nov 2018 | USD | 89.4057 | 89.4057 | 89.4057 | 89.4057 | 89.4057 | +0.856 (+0.97%) | 298 |
| 5 Nov 2018 | USD | 88.55 | 88.75 | 88.55 | 88.55 | 88.55 | -1.57 (-1.74%) | 972 |
| 2 Nov 2018 | USD | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | +0.17 (+0.19%) | 240 |
| 31 Oct 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +1.77 (+2.01%) | 867 |
| 30 Oct 2018 | USD | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.0 (0.0%) | 0 |
