| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 86 | 88.18 | 85.75 | 88.18 | 88.18 | +1.13 (+1.30%) | 670 |
| 25 Oct 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -1.381 (-1.56%) | 229 |
| 24 Oct 2018 | USD | 88.4306 | 88.4306 | 88.4306 | 88.4306 | 88.4306 | -0.115 (-0.13%) | 150,000 |
| 23 Oct 2018 | USD | 88.5452 | 88.5452 | 88.5452 | 88.5452 | 88.5452 | -1.785 (-1.98%) | 150,000 |
| 22 Oct 2018 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -0.07 (-0.08%) | 267 |
| 18 Oct 2018 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 89.9 | 90.4 | 89.9 | 90.4 | 90.4 | +0.782 (+0.87%) | 797 |
| 16 Oct 2018 | USD | 89.6184 | 89.6184 | 89.6184 | 89.6184 | 89.6184 | +0.365 (+0.41%) | 300 |
| 15 Oct 2018 | USD | 89.253 | 89.253 | 89.253 | 89.253 | 89.253 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 89.4 | 89.4 | 89.253 | 89.253 | 89.253 | -0.797 (-0.89%) | 1,786 |
| 11 Oct 2018 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -1.25 (-1.37%) | 100 |
| 10 Oct 2018 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -2.357 (-2.52%) | 200 |
| 9 Oct 2018 | USD | 93.6569 | 93.6569 | 93.6569 | 93.6569 | 93.6569 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 93.6569 | 93.6569 | 93.6569 | 93.6569 | 93.6569 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 93.6569 | 93.6569 | 93.6569 | 93.6569 | 93.6569 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 93.6569 | 93.6569 | 93.6569 | 93.6569 | 93.6569 | +2.157 (+2.36%) | 310 |
| 3 Oct 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1.95 (-2.09%) | 523 |
| 27 Sep 2018 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.273 (-0.29%) | 1,270 |
| 26 Sep 2018 | USD | 93.7226 | 93.7226 | 93.7226 | 93.7226 | 93.7226 | -0.317 (-0.34%) | 7,775 |
| 25 Sep 2018 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | +1.69 (+1.83%) | 100 |
| 20 Sep 2018 | USD | 92.75 | 92.75 | 92.35 | 92.35 | 92.35 | +0.87 (+0.95%) | 350 |
| 19 Sep 2018 | USD | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | +0.105 (+0.11%) | 5,618 |
| 17 Sep 2018 | USD | 91.375 | 91.375 | 91.375 | 91.375 | 91.375 | +1.575 (+1.75%) | 400 |
