| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 91.375 | 91.375 | 91.375 | 91.375 | 91.375 | +1.575 (+1.75%) | 400 |
| 14 Sep 2018 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -1.105 (-1.22%) | 350 |
| 11 Sep 2018 | USD | 90.9045 | 90.9045 | 90.9045 | 90.9045 | 90.9045 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 90.9045 | 90.9045 | 90.9045 | 90.9045 | 90.9045 | +1.355 (+1.51%) | 2,865 |
| 7 Sep 2018 | USD | 90.35 | 90.35 | 89.55 | 89.55 | 89.55 | -0.43 (-0.48%) | 1,904 |
| 6 Sep 2018 | USD | 90.6664 | 90.6664 | 89.98 | 89.98 | 89.98 | +0.13 (+0.14%) | 780 |
| 5 Sep 2018 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +0.5 (+0.56%) | 201 |
| 30 Aug 2018 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +0.75 (+0.85%) | 210 |
| 27 Aug 2018 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +1.75 (+2.01%) | 1,375 |
| 23 Aug 2018 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.48 (-0.55%) | 358 |
| 16 Aug 2018 | USD | 87.3296 | 87.3296 | 87.3296 | 87.3296 | 87.3296 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 87.5 | 87.5 | 87.3296 | 87.3296 | 87.3296 | -0.968 (-1.10%) | 400 |
| 14 Aug 2018 | USD | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 0.0 (0.0%) | 0 |
