Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 88.2979 | 88.2979 | 88.2979 | 88.2979 | 88.2979 | -3.652 (-3.97%) | 1,325 |
3 Aug 2018 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | +1.502 (+1.66%) | 351 |
31 Jul 2018 | USD | 90.4476 | 90.4476 | 90.4476 | 90.4476 | 90.4476 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 90.4476 | 90.4476 | 90.4476 | 90.4476 | 90.4476 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 89.65 | 90.4476 | 89.65 | 90.4476 | 90.4476 | +0.788 (+0.88%) | 615 |
26 Jul 2018 | USD | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | +0.96 (+1.08%) | 2,666 |
25 Jul 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 89.15 | 89.15 | 88.7 | 88.7 | 88.7 | -0.825 (-0.92%) | 200 |
18 Jul 2018 | USD | 89.4201 | 89.525 | 89.4201 | 89.525 | 89.525 | +1.325 (+1.50%) | 12,225 |
17 Jul 2018 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +0.7 (+0.80%) | 231 |
12 Jul 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 87.5 | 87.92 | 87.5 | 87.5 | 87.5 | -0.07 (-0.08%) | 5,770 |
10 Jul 2018 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 86.45 | 87.57 | 86.45 | 87.57 | 87.57 | +1.57 (+1.83%) | 1,029 |
28 Jun 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 86 | 86 | 86 | 86 | 86 | -0.9 (-1.04%) | 2,199 |