| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +0.1 (+0.12%) | 1,938 |
| 19 Jun 2018 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -2.7 (-3.02%) | 2,720 |
| 18 Jun 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.05 (+0.06%) | 1,325 |
| 12 Jun 2018 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +2 (+2.29%) | 2,086 |
| 11 Jun 2018 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 87.9274 | 87.9274 | 87.45 | 87.45 | 87.45 | -1.55 (-1.74%) | 2,992 |
| 5 Jun 2018 | USD | 89 | 89 | 89 | 89 | 89 | +0.25 (+0.28%) | 2,728 |
| 4 Jun 2018 | USD | 88.9939 | 88.9939 | 88.75 | 88.75 | 88.75 | +0.44 (+0.50%) | 1,872 |
| 1 Jun 2018 | USD | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 86.4785 | 88.31 | 86.4785 | 88.31 | 88.31 | -0.64 (-0.72%) | 531 |
| 30 May 2018 | USD | 88.8045 | 88.95 | 88.8045 | 88.95 | 88.95 | -2.275 (-2.49%) | 4,520 |
| 29 May 2018 | USD | 91.225 | 91.225 | 91.225 | 91.225 | 91.225 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 91.225 | 91.225 | 91.225 | 91.225 | 91.225 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 91.225 | 91.225 | 91.225 | 91.225 | 91.225 | -0.275 (-0.30%) | 805 |
| 24 May 2018 | USD | 91.6 | 91.6 | 91.5 | 91.5 | 91.5 | -0.45 (-0.49%) | 1,100 |
| 23 May 2018 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -2.6 (-2.75%) | 378 |
| 22 May 2018 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 94.65 | 94.65 | 94.55 | 94.55 | 94.55 | +1.05 (+1.12%) | 300 |
| 17 May 2018 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.3 (-1.37%) | 200 |
| 16 May 2018 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -0.094 (-0.10%) | 220 |
