| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 94.9973 | 94.9973 | 94.8941 | 94.8941 | 94.8941 | +1.294 (+1.38%) | 29,001 |
| 11 May 2018 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.45 (+0.48%) | 1,673 |
| 7 May 2018 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -0.5 (-0.53%) | 240 |
| 2 May 2018 | USD | 94 | 94 | 93.25 | 93.65 | 93.65 | -0.35 (-0.37%) | 729 |
| 1 May 2018 | USD | 94 | 94 | 94 | 94 | 94 | -1.1 (-1.16%) | 100 |
| 30 Apr 2018 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.2 (-0.21%) | 230 |
| 27 Apr 2018 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +0.15 (+0.16%) | 210 |
| 26 Apr 2018 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -1.75 (-1.81%) | 815 |
| 24 Apr 2018 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -2.5 (-2.52%) | 200 |
| 23 Apr 2018 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | -0.418 (-0.42%) | 330 |
| 19 Apr 2018 | USD | 100 | 100 | 99.8177 | 99.8177 | 99.8177 | +3.818 (+3.98%) | 788 |
| 18 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 96 | 96 | 96 | 96 | 96 | -3.22 (-3.25%) | 407 |
| 3 Apr 2018 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.0 (0.0%) | 0 |
