| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | +1.47 (+1.50%) | 366 |
| 27 Mar 2018 | USD | 98.4 | 98.4 | 97.75 | 97.75 | 97.75 | -0.907 (-0.92%) | 396 |
| 26 Mar 2018 | USD | 98.6569 | 98.6569 | 98.6569 | 98.6569 | 98.6569 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 98.6569 | 98.6569 | 98.6569 | 98.6569 | 98.6569 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 98.6569 | 98.6569 | 98.6569 | 98.6569 | 98.6569 | -1.093 (-1.10%) | 768 |
| 21 Mar 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -2.712 (-2.65%) | 1,153 |
| 16 Mar 2018 | USD | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 102.4622 | 102.4622 | 102.4622 | 102.4622 | 102.4622 | +0.671 (+0.66%) | 175 |
| 8 Mar 2018 | USD | 101.7916 | 101.7916 | 101.7916 | 101.7916 | 101.7916 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 101.7916 | 101.7916 | 101.7916 | 101.7916 | 101.7916 | +1.497 (+1.49%) | 140 |
| 6 Mar 2018 | USD | 100.2945 | 100.2945 | 100.2945 | 100.2945 | 100.2945 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 100.2945 | 100.2945 | 100.2945 | 100.2945 | 100.2945 | -0.736 (-0.73%) | 1,154 |
| 2 Mar 2018 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 101.61 | 101.67 | 101.03 | 101.03 | 101.03 | -2.8 (-2.70%) | 400 |
| 28 Feb 2018 | USD | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | +2.33 (+2.30%) | 1,110 |
| 22 Feb 2018 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.23 (+0.23%) | 425 |
| 21 Feb 2018 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
