| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.55 (+0.59%) | 135 |
| 20 Nov 2017 | USD | 93 | 93 | 93 | 93 | 93 | -0.725 (-0.77%) | 112 |
| 17 Nov 2017 | USD | 93.725 | 93.725 | 93.725 | 93.725 | 93.725 | +1.025 (+1.11%) | 1,692 |
| 16 Nov 2017 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.2 (+0.22%) | 626 |
| 15 Nov 2017 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 500 |
| 13 Nov 2017 | USD | 93 | 93 | 93 | 93 | 93 | -0.1 (-0.11%) | 3,290 |
| 10 Nov 2017 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -0.6 (-0.64%) | 100 |
| 3 Nov 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 94.3094 | 94.3094 | 93.7 | 93.7 | 93.7 | -0.75 (-0.79%) | 353 |
| 31 Oct 2017 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +0.6 (+0.64%) | 100 |
| 27 Oct 2017 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -1.05 (-1.11%) | 216 |
| 26 Oct 2017 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +3.45 (+3.77%) | 100 |
| 25 Oct 2017 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -1.73 (-1.86%) | 900 |
