| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 120.05 | 120.05 | 119.9 | 120 | 120 | 0.0 (0.0%) | 8,800 |
| 27 Feb 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 120 | 120 | 120 | 120 | 120 | -0.7 (-0.58%) | 3,000 |
| 23 Feb 2024 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +2.95 (+2.51%) | 200 |
| 22 Feb 2024 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +0.53 (+0.45%) | 500 |
| 16 Feb 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 300 |
| 14 Feb 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | +3.22 (+2.82%) | 300 |
| 5 Feb 2024 | USD | 114 | 114 | 114 | 114 | 114 | -0.66 (-0.58%) | 800 |
| 2 Feb 2024 | USD | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -1.04 (-0.90%) | 300 |
| 1 Feb 2024 | USD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 115 | 115.7 | 115 | 115.7 | 115.7 | +1.78 (+1.56%) | 1,400 |
| 30 Jan 2024 | USD | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2024 | USD | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | +1.14 (+1.01%) | 200 |
| 24 Jan 2024 | USD | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0.0 (0.0%) | 4 |
| 22 Jan 2024 | USD | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | +0.99 (+0.89%) | 1,200 |
| 19 Jan 2024 | USD | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | -2.32 (-2.03%) | 300 |
| 17 Jan 2024 | USD | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0.0 (0.0%) | 0 |
