| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | +0.075 (+0.08%) | 1,000 |
| 12 Oct 2017 | USD | 93.105 | 93.105 | 93.105 | 93.105 | 93.105 | +1.855 (+2.03%) | 236 |
| 11 Oct 2017 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +0.35 (+0.39%) | 540 |
| 9 Oct 2017 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -0.3 (-0.33%) | 556 |
| 6 Oct 2017 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +0.6 (+0.66%) | 245 |
| 2 Oct 2017 | USD | 90.5357 | 90.6 | 90.5357 | 90.6 | 90.6 | +2.525 (+2.87%) | 420 |
| 29 Sep 2017 | USD | 88.075 | 88.075 | 88.075 | 88.075 | 88.075 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 88.075 | 88.075 | 88.075 | 88.075 | 88.075 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 88.075 | 88.075 | 88.075 | 88.075 | 88.075 | +0.675 (+0.77%) | 2,504 |
| 26 Sep 2017 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -0.1 (-0.11%) | 130 |
| 20 Sep 2017 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -2.35 (-2.62%) | 214 |
| 19 Sep 2017 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -1.926 (-2.10%) | 115 |
| 14 Sep 2017 | USD | 91.7761 | 91.7761 | 91.7761 | 91.7761 | 91.7761 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 91.7761 | 91.7761 | 91.7761 | 91.7761 | 91.7761 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 91.7761 | 91.7761 | 91.7761 | 91.7761 | 91.7761 | +4.376 (+5.01%) | 328 |
| 11 Sep 2017 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 87.5585 | 87.5585 | 87.4 | 87.4 | 87.4 | +0.14 (+0.16%) | 510 |
| 7 Sep 2017 | USD | 87.2068 | 87.26 | 87 | 87.26 | 87.26 | -0.54 (-0.62%) | 1,318 |
| 6 Sep 2017 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 88.8 | 88.8 | 87.8 | 87.8 | 87.8 | -2.8 (-3.09%) | 4,284 |
