| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +0.9 (+1.00%) | 483 |
| 31 Aug 2017 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 89.2 | 89.7 | 89.2 | 89.7 | 89.7 | -1.325 (-1.46%) | 400 |
| 28 Aug 2017 | USD | 91.025 | 91.025 | 91.025 | 91.025 | 91.025 | -0.575 (-0.63%) | 1,250 |
| 25 Aug 2017 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | +1.45 (+1.61%) | 200 |
| 18 Aug 2017 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 90.65 | 90.65 | 90.15 | 90.15 | 90.15 | -1.85 (-2.01%) | 2,487 |
| 16 Aug 2017 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 92 | 92 | 92 | 92 | 92 | +0.395 (+0.43%) | 900 |
| 11 Aug 2017 | USD | 91.605 | 91.605 | 91.605 | 91.605 | 91.605 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 91.605 | 91.605 | 91.605 | 91.605 | 91.605 | -1.145 (-1.23%) | 2,650 |
| 9 Aug 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -2.35 (-2.47%) | 1,366 |
| 8 Aug 2017 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.95 (+1.01%) | 165 |
| 4 Aug 2017 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -3.55 (-3.63%) | 451 |
| 3 Aug 2017 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +0.85 (+0.88%) | 145 |
| 2 Aug 2017 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +0.25 (+0.26%) | 202 |
| 31 Jul 2017 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +1.2 (+1.26%) | 100 |
| 26 Jul 2017 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
