Swiss Re AG Recent Share Price (USX:SSREF)

USX:SSREF - Swiss Re AG Swiss Re AG
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2017	USD	91.25	91.25	91.25	91.25	91.25	-0.3 (-0.33%)	196
9 Jun 2017	USD	91.55	91.55	91.55	91.55	91.55	0.0 (0.0%)	0
8 Jun 2017	USD	91.55	91.55	91.55	91.55	91.55	0.0 (0.0%)	0
7 Jun 2017	USD	91.55	91.55	91.55	91.55	91.55	0.0 (0.0%)	0
6 Jun 2017	USD	91.55	91.55	91.55	91.55	91.55	0.0 (0.0%)	0
5 Jun 2017	USD	91.3	91.55	91.3	91.55	91.55	0.0 (0.0%)	375
2 Jun 2017	USD	92.5	92.5	91.55	91.55	91.55	+0.55 (+0.60%)	225
1 Jun 2017	USD	91	91	91	91	91	0.0 (0.0%)	0
31 May 2017	USD	91	91	91	91	91	+1.4 (+1.56%)	753
30 May 2017	USD	89.6	89.6	89.6	89.6	89.6	-1.4 (-1.54%)	1,800
29 May 2017	USD	91	91	91	91	91	0.0 (0.0%)	0
26 May 2017	USD	91	91	91	91	91	0.0 (0.0%)	0
25 May 2017	USD	91	91	91	91	91	0.0 (0.0%)	0
24 May 2017	USD	91	91	91	91	91	0.0 (0.0%)	0
23 May 2017	USD	91	91	91	91	91	0.0 (0.0%)	0
22 May 2017	USD	91	91	91	91	91	+1.25 (+1.39%)	200
19 May 2017	USD	89.75	89.75	89.75	89.75	89.75	+0.07 (+0.08%)	1,145
18 May 2017	USD	89.68	89.68	89.68	89.68	89.68	0.0 (0.0%)	0
17 May 2017	USD	89.56	89.68	89.56	89.68	89.68	+0.96 (+1.08%)	5,303
16 May 2017	USD	88.72	88.72	88.72	88.72	88.72	0.0 (0.0%)	0
15 May 2017	USD	88.72	88.72	88.72	88.72	88.72	0.0 (0.0%)	0
12 May 2017	USD	88.72	88.72	88.72	88.72	88.72	0.0 (0.0%)	0
11 May 2017	USD	88.72	88.72	88.72	88.72	88.72	0.0 (0.0%)	0
10 May 2017	USD	88.72	88.72	88.72	88.72	88.72	-1.83 (-2.02%)	200
9 May 2017	USD	90.55	90.55	90.55	90.55	90.55	0.0 (0.0%)	0
8 May 2017	USD	90.55	90.55	90.55	90.55	90.55	0.0 (0.0%)	0
5 May 2017	USD	90.55	90.55	90.55	90.55	90.55	+0.85 (+0.95%)	3,470
4 May 2017	USD	89.39	89.7	89.39	89.7	89.7	+1.75 (+1.99%)	42,251
3 May 2017	USD	87.95	87.95	87.95	87.95	87.95	-0.75 (-0.85%)	200
2 May 2017	USD	88.7	88.7	88.7	88.7	88.7	0.0 (0.0%)	0