| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +0.6 (+0.68%) | 100 |
| 20 Apr 2017 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -1.24 (-1.39%) | 100 |
| 14 Apr 2017 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | +0.49 (+0.55%) | 200 |
| 7 Apr 2017 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 89.45 | 89.45 | 88.85 | 88.85 | 88.85 | -0.85 (-0.95%) | 300 |
| 4 Apr 2017 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 89.05 | 89.7 | 89.05 | 89.7 | 89.7 | -0.02 (-0.02%) | 1,448 |
| 31 Mar 2017 | USD | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | +0.13 (+0.15%) | 25,531 |
| 30 Mar 2017 | USD | 89.7 | 89.7 | 89.59 | 89.59 | 89.59 | -0.985 (-1.09%) | 250 |
| 29 Mar 2017 | USD | 90.575 | 90.575 | 90.575 | 90.575 | 90.575 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 90.575 | 90.575 | 90.575 | 90.575 | 90.575 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 90.575 | 90.575 | 90.575 | 90.575 | 90.575 | +1.175 (+1.31%) | 690 |
| 24 Mar 2017 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -1 (-1.11%) | 200 |
| 23 Mar 2017 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +1.7 (+1.92%) | 103 |
| 22 Mar 2017 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
