Swiss Re AG Recent Share Price (USX:SSREF)

USX:SSREF - Swiss Re AG Swiss Re AG
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2017	USD	88.7	88.7	88.7	88.7	88.7	0.0 (0.0%)	0
16 Mar 2017	USD	88.7	88.7	88.7	88.7	88.7	0.0 (0.0%)	0
15 Mar 2017	USD	88.7	88.7	88.7	88.7	88.7	0.0 (0.0%)	0
14 Mar 2017	USD	88.7	88.7	88.7	88.7	88.7	+0.5 (+0.57%)	1,252
13 Mar 2017	USD	88.2	88.2	88.2	88.2	88.2	0.0 (0.0%)	0
10 Mar 2017	USD	88.2	88.2	88.2	88.2	88.2	0.0 (0.0%)	0
9 Mar 2017	USD	88.2	88.2	88.2	88.2	88.2	0.0 (0.0%)	0
8 Mar 2017	USD	88.2	88.2	88.2	88.2	88.2	-0.8 (-0.90%)	2,400
7 Mar 2017	USD	89	89	89	89	89	0.0 (0.0%)	0
6 Mar 2017	USD	89	89	89	89	89	0.0 (0.0%)	0
3 Mar 2017	USD	89	89	89	89	89	0.0 (0.0%)	0
2 Mar 2017	USD	89	89	89	89	89	0.0 (0.0%)	0
1 Mar 2017	USD	89	89	89	89	89	0.0 (0.0%)	0
28 Feb 2017	USD	89	89	89	89	89	-1.17 (-1.30%)	3,520
27 Feb 2017	USD	90.17	90.17	90.17	90.17	90.17	0.0 (0.0%)	0
24 Feb 2017	USD	90.17	90.17	90.17	90.17	90.17	-1.93 (-2.10%)	160
23 Feb 2017	USD	92.1	92.1	92.1	92.1	92.1	0.0 (0.0%)	0
22 Feb 2017	USD	92.1	92.1	92.1	92.1	92.1	0.0 (0.0%)	0
21 Feb 2017	USD	92.1	92.1	92.1	92.1	92.1	+0.225 (+0.24%)	850
20 Feb 2017	USD	91.875	91.875	91.875	91.875	91.875	0.0 (0.0%)	0
17 Feb 2017	USD	91.875	91.875	91.875	91.875	91.875	0.0 (0.0%)	0
16 Feb 2017	USD	91.875	91.875	91.875	91.875	91.875	0.0 (0.0%)	0
15 Feb 2017	USD	91.875	91.875	91.875	91.875	91.875	-2.275 (-2.42%)	700
14 Feb 2017	USD	94.15	94.15	94.15	94.15	94.15	0.0 (0.0%)	0
13 Feb 2017	USD	94.15	94.15	94.15	94.15	94.15	-0.3 (-0.32%)	355
10 Feb 2017	USD	94.45	94.45	94.45	94.45	94.45	0.0 (0.0%)	0
9 Feb 2017	USD	94.45	94.45	94.45	94.45	94.45	0.0 (0.0%)	0
8 Feb 2017	USD	94.45	94.45	94.45	94.45	94.45	0.0 (0.0%)	0
7 Feb 2017	USD	94.45	94.45	94.45	94.45	94.45	0.0 (0.0%)	0
6 Feb 2017	USD	94.45	94.45	94.45	94.45	94.45	0.0 (0.0%)	0