Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 94.15 | 94.45 | 94.15 | 94.45 | 94.45 | +0.7 (+0.75%) | 12,020 |
1 Feb 2017 | USD | 93.7 | 94 | 93.7 | 93.75 | 93.75 | +0.25 (+0.27%) | 20,838 |
31 Jan 2017 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +2.5 (+2.75%) | 466 |
24 Jan 2017 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 91 | 91 | 91 | 91 | 91 | -2.55 (-2.73%) | 463 |
18 Jan 2017 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.55 (-0.58%) | 100 |
16 Jan 2017 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +0.1 (+0.11%) | 100 |
9 Jan 2017 | USD | 94 | 94 | 94 | 94 | 94 | -0.5 (-0.53%) | 675 |
6 Jan 2017 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |