Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 94 | 94.9 | 94 | 94.5 | 94.5 | +1.2 (+1.29%) | 3,610 |
21 Dec 2016 | USD | 93.2 | 93.3 | 93.2 | 93.3 | 93.3 | -1 (-1.06%) | 608 |
20 Dec 2016 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -1.26 (-1.32%) | 200 |
12 Dec 2016 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 95.52 | 95.56 | 95.52 | 95.56 | 95.56 | +5.11 (+5.65%) | 33,000 |
6 Dec 2016 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -2.05 (-2.22%) | 530 |
30 Nov 2016 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.15 (+0.16%) | 260 |
21 Nov 2016 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.45 (-0.48%) | 184 |
18 Nov 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |