| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +1.05 (+1.14%) | 960 |
| 8 Nov 2016 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -1.35 (-1.45%) | 3,939 |
| 3 Nov 2016 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 100 |
| 2 Nov 2016 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -0.775 (-0.83%) | 1,900 |
| 1 Nov 2016 | USD | 93.875 | 93.875 | 93.875 | 93.875 | 93.875 | +2.7 (+2.96%) | 12,406 |
| 31 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | +0.425 (+0.47%) | 1,810 |
| 19 Oct 2016 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +4.55 (+5.28%) | 100,338 |
| 18 Oct 2016 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -1.75 (-1.99%) | 250 |
| 5 Oct 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.8 (-2.01%) | 4,527 |
| 4 Oct 2016 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
