Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | +2.61 (+2.34%) | 200 |
5 Jan 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 75 |
22 Dec 2023 | USD | 111.64 | 111.64 | 110.89 | 111.5 | 111.5 | +1.06 (+0.96%) | 2,500 |
21 Dec 2023 | USD | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | -1.14 (-1.02%) | 500 |
20 Dec 2023 | USD | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | +0.74 (+0.67%) | 200 |
18 Dec 2023 | USD | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | -1.87 (-1.66%) | 200 |
13 Dec 2023 | USD | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.0 (0.0%) | 101 |
11 Dec 2023 | USD | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | -0.29 (-0.26%) | 800 |
8 Dec 2023 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 55 |
7 Dec 2023 | USD | 113 | 113 | 113 | 113 | 113 | -5.146 (-4.36%) | 700 |
6 Dec 2023 | USD | 118.146 | 118.146 | 118.146 | 118.146 | 118.146 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 118.146 | 118.146 | 118.146 | 118.146 | 118.146 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 118.146 | 118.146 | 118.146 | 118.146 | 118.146 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 118.146 | 118.146 | 118.146 | 118.146 | 118.146 | 0.0 (0.0%) | 0 |