Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | -2.8 (-3.19%) | 400 |
4 Jul 2016 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +6.05 (+7.41%) | 5,363 |
30 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -2.66 (-3.16%) | 1,034 |
15 Jun 2016 | USD | 83.4 | 84.31 | 82.96 | 84.31 | 84.31 | +1.76 (+2.13%) | 1,374 |
14 Jun 2016 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.02 (-1.22%) | 15,483 |
13 Jun 2016 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -3.65 (-4.18%) | 137 |
10 Jun 2016 | USD | 86.575 | 87.22 | 86.575 | 87.22 | 87.22 | -2.28 (-2.55%) | 330 |
9 Jun 2016 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +1.55 (+1.76%) | 150 |
8 Jun 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |