| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +1.3 (+1.50%) | 300 |
| 23 May 2016 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | +0.55 (+0.64%) | 343 |
| 19 May 2016 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -1.92 (-2.18%) | 123 |
| 18 May 2016 | USD | 86.8 | 88.02 | 86.8 | 88.02 | 88.02 | -0.78 (-0.88%) | 800 |
| 17 May 2016 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +1.15 (+1.31%) | 912 |
| 16 May 2016 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -2.05 (-2.29%) | 115 |
| 12 May 2016 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +0.5 (+0.56%) | 397 |
| 11 May 2016 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +1.1 (+1.25%) | 1,219 |
| 9 May 2016 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 88.05 | 88.25 | 88 | 88.1 | 88.1 | -0.65 (-0.73%) | 1,929 |
| 4 May 2016 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -5.9 (-6.23%) | 994 |
| 28 Apr 2016 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -0.7 (-0.73%) | 839 |
| 22 Apr 2016 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -2.7 (-2.75%) | 400 |
| 21 Apr 2016 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | +0.1 (+0.10%) | 232 |
| 20 Apr 2016 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +4.57 (+4.89%) | 586 |
| 19 Apr 2016 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0 (0.0%) | 0 |
