| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 93.3 | 93.38 | 93.3 | 93.38 | 93.38 | +1.419 (+1.54%) | 1,016 |
| 11 Apr 2016 | USD | 91.9605 | 91.9605 | 91.9605 | 91.9605 | 91.9605 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 91.9605 | 91.9605 | 91.9605 | 91.9605 | 91.9605 | +0.66 (+0.72%) | 1,015 |
| 7 Apr 2016 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +1.45 (+1.61%) | 198 |
| 5 Apr 2016 | USD | 90.45 | 90.45 | 89.85 | 89.85 | 89.85 | -0.91 (-1.00%) | 7,333 |
| 4 Apr 2016 | USD | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | +0.26 (+0.29%) | 2,886 |
| 1 Apr 2016 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1.7 (-1.84%) | 423 |
| 31 Mar 2016 | USD | 92.65 | 92.65 | 92.2 | 92.2 | 92.2 | -0.93 (-1.00%) | 1,287 |
| 30 Mar 2016 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 93.1 | 93.13 | 93.1 | 93.13 | 93.13 | -0.37 (-0.40%) | 400 |
| 21 Mar 2016 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 93.25 | 93.5 | 93.25 | 93.5 | 93.5 | +1.55 (+1.69%) | 227 |
| 16 Mar 2016 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | +2.84 (+3.19%) | 3,967 |
| 15 Mar 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.99 (-1.10%) | 246 |
| 7 Mar 2016 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +1.3 (+1.46%) | 686 |
