Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -4.26 (-4.58%) | 175 |
25 Feb 2016 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | +5.76 (+6.60%) | 132 |
19 Feb 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -3.125 (-3.46%) | 561 |
11 Feb 2016 | USD | 90.425 | 90.425 | 90.425 | 90.425 | 90.425 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 90.425 | 90.425 | 90.425 | 90.425 | 90.425 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 90.425 | 90.425 | 90.425 | 90.425 | 90.425 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 90.425 | 90.425 | 90.425 | 90.425 | 90.425 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 91.2 | 91.2 | 90.425 | 90.425 | 90.425 | -2.025 (-2.19%) | 4,269 |
4 Feb 2016 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +2.2 (+2.44%) | 595 |
3 Feb 2016 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.15 (-1.26%) | 138 |
1 Feb 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -0.2 (-0.22%) | 1,145 |
25 Jan 2016 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |