Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | +1.8 (+2.00%) | 4,765 |
21 Jan 2016 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -5.9 (-6.17%) | 116 |
19 Jan 2016 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 95.45 | 95.7 | 95.45 | 95.7 | 95.7 | +0.05 (+0.05%) | 1,747 |
12 Jan 2016 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | +1.15 (+1.22%) | 724 |
11 Jan 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -3.3 (-3.37%) | 144 |
7 Jan 2016 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -1.8 (-1.81%) | 450 |
30 Dec 2015 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -1.2 (-1.19%) | 943 |
29 Dec 2015 | USD | 100.2 | 100.8 | 99.75 | 100.8 | 100.8 | +1.75 (+1.77%) | 2,334 |
28 Dec 2015 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.45 (-0.45%) | 800 |
25 Dec 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -0.05 (-0.05%) | 700 |
23 Dec 2015 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | +0.4 (+0.40%) | 200 |
22 Dec 2015 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | +1.75 (+1.80%) | 900 |
14 Dec 2015 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |