Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.7 (-0.71%) | 123 |
9 Dec 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -0.05 (-0.05%) | 676 |
4 Dec 2015 | USD | 98.2 | 98.2 | 98.15 | 98.15 | 98.15 | +2.08 (+2.17%) | 400 |
3 Dec 2015 | USD | 96.65 | 96.65 | 96.07 | 96.07 | 96.07 | +2.07 (+2.20%) | 2,120 |
2 Dec 2015 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 95.35 | 95.35 | 94 | 94 | 94 | -1.65 (-1.73%) | 6,099 |
27 Nov 2015 | USD | 95.6501 | 95.6501 | 95.6501 | 95.6501 | 95.6501 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 95.6501 | 95.6501 | 95.6501 | 95.6501 | 95.6501 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 95.6501 | 95.6501 | 95.6501 | 95.6501 | 95.6501 | +0.55 (+0.58%) | 100 |
24 Nov 2015 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.3 (+0.32%) | 416 |
17 Nov 2015 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -0.9 (-0.94%) | 225 |
16 Nov 2015 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 95.25 | 95.7 | 95.25 | 95.7 | 95.7 | +1.9 (+2.03%) | 600 |
10 Nov 2015 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.6 (-0.64%) | 567 |
6 Nov 2015 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +3.22 (+3.53%) | 948 |
2 Nov 2015 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.0 (0.0%) | 0 |