Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.44 (-0.48%) | 250 |
27 Oct 2015 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | +0.47 (+0.52%) | 947 |
22 Oct 2015 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -0.4 (-0.44%) | 550 |
19 Oct 2015 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +1.65 (+1.84%) | 845 |
15 Oct 2015 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +0.15 (+0.17%) | 350 |
14 Oct 2015 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +2.2 (+2.51%) | 1,000 |
8 Oct 2015 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 87.85 | 87.85 | 87.55 | 87.55 | 87.55 | +2.15 (+2.52%) | 220 |
2 Oct 2015 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -1.53 (-1.76%) | 945 |
1 Oct 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |