Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | +0.88 (+1.02%) | 400 |
16 Sep 2015 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 86.4 | 86.4 | 86.05 | 86.05 | 86.05 | -0.01 (-0.01%) | 3,000 |
14 Sep 2015 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.14 (-0.16%) | 130 |
10 Sep 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.4 (-0.46%) | 116 |
28 Aug 2015 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +0.4 (+0.46%) | 330 |
26 Aug 2015 | USD | 86 | 86.2 | 86 | 86.2 | 86.2 | +0.25 (+0.29%) | 3,136 |
25 Aug 2015 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +2.05 (+2.44%) | 135 |
24 Aug 2015 | USD | 83.8001 | 83.9 | 83.75 | 83.9 | 83.9 | -5.1 (-5.73%) | 465 |
21 Aug 2015 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 89 | 89 | 89 | 89 | 89 | +0.57 (+0.64%) | 100 |
18 Aug 2015 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.27 (-0.30%) | 234 |
11 Aug 2015 | USD | 89.25 | 89.25 | 88.7 | 88.7 | 88.7 | -1.2 (-1.33%) | 3,045 |
10 Aug 2015 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |