Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -0.43 (-0.48%) | 190 |
4 Aug 2015 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | +0.24 (+0.27%) | 100 |
30 Jul 2015 | USD | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -0.46 (-0.51%) | 100 |
29 Jul 2015 | USD | 91.22 | 91.22 | 90.55 | 90.55 | 90.55 | -0.8 (-0.88%) | 1,025 |
28 Jul 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -0.637 (-0.69%) | 3,197 |
16 Jul 2015 | USD | 91.9868 | 91.9868 | 91.9868 | 91.9868 | 91.9868 | +1.337 (+1.47%) | 7,762 |
15 Jul 2015 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 90.8 | 90.8 | 90.65 | 90.65 | 90.65 | +3.6 (+4.14%) | 688 |
9 Jul 2015 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +0.15 (+0.17%) | 1,000 |
7 Jul 2015 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -0.778 (-0.89%) | 100 |
6 Jul 2015 | USD | 87.6782 | 87.6782 | 87.6782 | 87.6782 | 87.6782 | -1.512 (-1.70%) | 8,882 |
3 Jul 2015 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 88.9676 | 89.19 | 88.9676 | 89.19 | 89.19 | +0.34 (+0.38%) | 6,755 |
1 Jul 2015 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 90.25 | 90.25 | 88.85 | 88.85 | 88.85 | -1.16 (-1.29%) | 1,057 |
29 Jun 2015 | USD | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | +0.11 (+0.12%) | 100 |