Swiss Re AG Recent Share Price (USX:SSREF)

USX:SSREF - Swiss Re AG Swiss Re AG
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	USD	118.146	118.146	118.146	118.146	118.146	0.0 (0.0%)	100
29 Nov 2023	USD	118.146	118.146	118.146	118.146	118.146	+9.146 (+8.39%)	1,400
28 Nov 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
27 Nov 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
24 Nov 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
22 Nov 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
21 Nov 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
20 Nov 2023	USD	109	109	109	109	109	0.0 (0.0%)	1,000
17 Nov 2023	USD	112	112	109	109	109	-0.6 (-0.55%)	1,000
16 Nov 2023	USD	109.6	109.6	109.6	109.6	109.6	0.0 (0.0%)	0
15 Nov 2023	USD	109.6	109.6	109.6	109.6	109.6	0.0 (0.0%)	0
14 Nov 2023	USD	109.6	109.6	109.6	109.6	109.6	0.0 (0.0%)	0
13 Nov 2023	USD	109.715	109.715	109.6	109.6	109.6	-0.21 (-0.19%)	200
10 Nov 2023	USD	109.81	109.81	109.81	109.81	109.81	0.0 (0.0%)	0
9 Nov 2023	USD	109.81	109.81	109.81	109.81	109.81	0.0 (0.0%)	0
8 Nov 2023	USD	109.81	109.81	109.81	109.81	109.81	0.0 (0.0%)	0
7 Nov 2023	USD	109.81	109.81	109.81	109.81	109.81	0.0 (0.0%)	48
6 Nov 2023	USD	109.81	109.81	109.81	109.81	109.81	+0.435 (+0.40%)	600
3 Nov 2023	USD	109.375	109.375	109.375	109.375	109.375	+0.375 (+0.34%)	100
2 Nov 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
1 Nov 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
31 Oct 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
30 Oct 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
27 Oct 2023	USD	109	109	109	109	109	0.0 (0.0%)	0
26 Oct 2023	USD	109	109	109	109	109	0.0 (0.0%)	103
25 Oct 2023	USD	109	109	109	109	109	-0.47 (-0.43%)	3,300
24 Oct 2023	USD	109.47	109.47	109.47	109.47	109.47	0.0 (0.0%)	0
23 Oct 2023	USD	109.47	109.47	109.47	109.47	109.47	0.0 (0.0%)	0
20 Oct 2023	USD	109.47	109.47	109.47	109.47	109.47	0.0 (0.0%)	0
19 Oct 2023	USD	109.47	109.47	109.47	109.47	109.47	0.0 (0.0%)	2,900

First
6
7
8
9
10
Last

Unicorn Response |