| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 90 | 90 | 89.9 | 89.9 | 89.9 | -2.8 (-3.02%) | 3,338 |
| 24 Jun 2015 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 92.55 | 92.7 | 92.55 | 92.7 | 92.7 | +1.65 (+1.81%) | 1,457 |
| 19 Jun 2015 | USD | 90.5269 | 91.05 | 90.5269 | 91.05 | 91.05 | +1.2 (+1.34%) | 1,676 |
| 18 Jun 2015 | USD | 90.61 | 90.61 | 89.85 | 89.85 | 89.85 | -0.55 (-0.61%) | 6,316 |
| 17 Jun 2015 | USD | 89.94 | 90.75 | 89.94 | 90.4 | 90.4 | +0.055 (+0.06%) | 300 |
| 16 Jun 2015 | USD | 90.55 | 90.55 | 90.3452 | 90.3452 | 90.3452 | -2.305 (-2.49%) | 15,684 |
| 15 Jun 2015 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +2.047 (+2.26%) | 500 |
| 9 Jun 2015 | USD | 90.6034 | 90.6034 | 90.6034 | 90.6034 | 90.6034 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 91.25 | 91.25 | 90.6034 | 90.6034 | 90.6034 | +0.153 (+0.17%) | 0 |
| 5 Jun 2015 | USD | 90.4 | 90.45 | 90.4 | 90.45 | 90.45 | +0.82 (+0.91%) | 26,416 |
| 4 Jun 2015 | USD | 90.35 | 90.35 | 89.63 | 89.63 | 89.63 | -0.997 (-1.10%) | 1,300 |
| 3 Jun 2015 | USD | 90.6268 | 90.6268 | 90.6268 | 90.6268 | 90.6268 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 90.6268 | 90.6268 | 90.6268 | 90.6268 | 90.6268 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 90.6268 | 90.6268 | 90.6268 | 90.6268 | 90.6268 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 90.5 | 90.6268 | 90.5 | 90.6268 | 90.6268 | +0.127 (+0.14%) | 800 |
| 28 May 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.3 (-0.33%) | 2,891 |
| 21 May 2015 | USD | 90.8 | 90.9 | 90.8 | 90.8 | 90.8 | +1.26 (+1.41%) | 300 |
| 20 May 2015 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.0 (0.0%) | 0 |
