Swiss Re AG Recent Share Price (USX:SSREF)

USX:SSREF - Swiss Re AG Swiss Re AG
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	USD	89.54	89.54	89.54	89.54	89.54	0.0 (0.0%)	0
14 May 2015	USD	89.54	89.54	89.54	89.54	89.54	+1.54 (+1.75%)	1,087
13 May 2015	USD	88	88	88	88	88	0.0 (0.0%)	0
12 May 2015	USD	88.25	88.25	88	88	88	+0.1 (+0.11%)	2,424
11 May 2015	USD	87.9	87.9	87.9	87.9	87.9	-1.05 (-1.18%)	170
8 May 2015	USD	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
7 May 2015	USD	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
6 May 2015	USD	88.95	88.95	88.95	88.95	88.95	-0.26 (-0.29%)	980
5 May 2015	USD	89.21	89.21	89.21	89.21	89.21	+1.21 (+1.38%)	877
4 May 2015	USD	88	88	88	88	88	0.0 (0.0%)	0
1 May 2015	USD	88	88	88	88	88	0.0 (0.0%)	0
30 Apr 2015	USD	88	88	88	88	88	0.0 (0.0%)	0
29 Apr 2015	USD	88	88	88	88	88	0.0 (0.0%)	0
28 Apr 2015	USD	87	88	87	88	88	-2.5 (-2.76%)	1,710
27 Apr 2015	USD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
24 Apr 2015	USD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
23 Apr 2015	USD	90.5	90.5	90.5	90.5	90.5	-8 (-8.12%)	2,242
22 Apr 2015	USD	98.5	98.5	98.5	98.5	98.5	-0.35 (-0.35%)	2,260
21 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
20 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
17 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
16 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
15 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
14 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
13 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
10 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
9 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
8 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
7 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
6 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0