Swiss Re AG Recent Share Price (USX:SSREF)

USX:SSREF - Swiss Re AG Swiss Re AG
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
2 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
1 Apr 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
31 Mar 2015	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
30 Mar 2015	USD	98.9	98.9	98.85	98.85	98.85	+1.6 (+1.65%)	2,510
27 Mar 2015	USD	97.25	97.25	97.25	97.25	97.25	0.0 (0.0%)	0
26 Mar 2015	USD	97.25	97.25	97.25	97.25	97.25	+4.05 (+4.35%)	600
25 Mar 2015	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
24 Mar 2015	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
23 Mar 2015	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
20 Mar 2015	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
19 Mar 2015	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
18 Mar 2015	USD	93.2	93.2	93.2	93.2	93.2	+1.4 (+1.53%)	538
17 Mar 2015	USD	91.8	91.8	91.8	91.8	91.8	+0.35 (+0.38%)	550
16 Mar 2015	USD	91.45	91.45	91.45	91.45	91.45	0.0 (0.0%)	0
13 Mar 2015	USD	90.55	91.45	90.55	91.45	91.45	+0.75 (+0.83%)	390
12 Mar 2015	USD	90.7	90.7	90.7	90.7	90.7	+0.4 (+0.44%)	3,159
11 Mar 2015	USD	90.3	90.3	90.3	90.3	90.3	0.0 (0.0%)	0
10 Mar 2015	USD	90.3	90.3	90.3	90.3	90.3	-1.6 (-1.74%)	350
9 Mar 2015	USD	91.9	91.9	91.9	91.9	91.9	0.0 (0.0%)	0
6 Mar 2015	USD	91.9	91.9	91.9	91.9	91.9	0.0 (0.0%)	0
5 Mar 2015	USD	91.9	91.9	91.9	91.9	91.9	0.0 (0.0%)	0
4 Mar 2015	USD	91.9	91.9	91.9	91.9	91.9	-0.1 (-0.11%)	1,600
3 Mar 2015	USD	92	92	92	92	92	0.0 (0.0%)	0
2 Mar 2015	USD	92	92	92	92	92	0.0 (0.0%)	0
27 Feb 2015	USD	92	92	92	92	92	0.0 (0.0%)	0
26 Feb 2015	USD	92	92	92	92	92	0.0 (0.0%)	0
25 Feb 2015	USD	92	92	92	92	92	+0.6 (+0.66%)	22,929
24 Feb 2015	USD	91.4	91.4	91.4	91.4	91.4	+1.17 (+1.30%)	210
23 Feb 2015	USD	90.23	90.23	90.23	90.23	90.23	0.0 (0.0%)	0