| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 90.25 | 90.25 | 90.23 | 90.23 | 90.23 | -0.07 (-0.08%) | 853 |
| 19 Feb 2015 | USD | 90.65 | 90.65 | 90.3 | 90.3 | 90.3 | -0.25 (-0.28%) | 4,494 |
| 18 Feb 2015 | USD | 90.35 | 90.55 | 90.35 | 90.55 | 90.55 | +0.95 (+1.06%) | 1,221 |
| 17 Feb 2015 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -1.9 (-2.08%) | 177 |
| 16 Feb 2015 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 91.7 | 91.7 | 91.5 | 91.5 | 91.5 | -0.35 (-0.38%) | 610 |
| 12 Feb 2015 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 91.9 | 91.9 | 91.85 | 91.85 | 91.85 | +0.5 (+0.55%) | 1,594 |
| 9 Feb 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +0.35 (+0.38%) | 1,041 |
| 6 Feb 2015 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 90.9 | 91 | 90.9 | 91 | 91 | -0.05 (-0.05%) | 389 |
| 4 Feb 2015 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +0.2 (+0.22%) | 305 |
| 3 Feb 2015 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.25 (-0.27%) | 184 |
| 29 Jan 2015 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 91.2 | 91.2 | 91.1 | 91.1 | 91.1 | +0.45 (+0.50%) | 274 |
| 26 Jan 2015 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.43 (-1.55%) | 290 |
| 23 Jan 2015 | USD | 92 | 92.1 | 92 | 92.08 | 92.08 | -0.02 (-0.02%) | 443 |
| 22 Jan 2015 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +1.7 (+1.88%) | 100 |
| 20 Jan 2015 | USD | 91.65 | 91.65 | 90.4 | 90.4 | 90.4 | -2.13 (-2.30%) | 375 |
| 19 Jan 2015 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 92.15 | 92.53 | 90.5 | 92.53 | 92.53 | +2.53 (+2.81%) | 404 |
| 15 Jan 2015 | USD | 90.25 | 90.25 | 88.45 | 90 | 90 | +4.999 (+5.88%) | 1,795 |
| 14 Jan 2015 | USD | 85.001 | 85.001 | 85.001 | 85.001 | 85.001 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 84.7 | 85.001 | 84.7 | 85.001 | 85.001 | +1.551 (+1.86%) | 3,151 |
| 12 Jan 2015 | USD | 83.7 | 83.7 | 83.45 | 83.45 | 83.45 | +1.35 (+1.64%) | 1,863 |
