Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +0.05 (+0.06%) | 216 |
8 Jan 2015 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.14 (-0.17%) | 201 |
7 Jan 2015 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +0.49 (+0.60%) | 324 |
6 Jan 2015 | USD | 82.25 | 82.25 | 81.7 | 81.7 | 81.7 | -2.3 (-2.74%) | 505 |
5 Jan 2015 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 84 | 84 | 84 | 84 | 84 | -1.1 (-1.29%) | 100 |
1 Jan 2015 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 85.2 | 85.2 | 85.1 | 85.1 | 85.1 | -0.02 (-0.02%) | 255 |
29 Dec 2014 | USD | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | +0.17 (+0.20%) | 100 |
26 Dec 2014 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +0.7 (+0.83%) | 270 |
17 Dec 2014 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.75 (-0.88%) | 954 |
15 Dec 2014 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 85 | 85 | 85 | 85 | 85 | -1.6 (-1.85%) | 17,300 |
11 Dec 2014 | USD | 86.1 | 86.6 | 86.1 | 86.6 | 86.6 | -0.1 (-0.12%) | 488 |
10 Dec 2014 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 86.42 | 86.7 | 86.42 | 86.7 | 86.7 | +1.15 (+1.34%) | 275 |
8 Dec 2014 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 86 | 86 | 85.55 | 85.55 | 85.55 | -0.05 (-0.06%) | 1,067 |
3 Dec 2014 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +0.15 (+0.18%) | 1,189 |
1 Dec 2014 | USD | 85.9 | 86.05 | 85.45 | 85.45 | 85.45 | +0.1 (+0.12%) | 783 |