Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.03 (-0.04%) | 143 |
27 Nov 2014 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +0.18 (+0.21%) | 234 |
25 Nov 2014 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +0.2 (+0.24%) | 815 |
20 Nov 2014 | USD | 85 | 85 | 85 | 85 | 85 | +0.7 (+0.83%) | 2,961 |
19 Nov 2014 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +0.55 (+0.66%) | 3,795 |
17 Nov 2014 | USD | 83.4 | 83.75 | 82.8 | 83.75 | 83.75 | +0.3 (+0.36%) | 1,220 |
14 Nov 2014 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.05 (-0.06%) | 2,452 |
12 Nov 2014 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -0.4 (-0.48%) | 100 |
11 Nov 2014 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +1.85 (+2.25%) | 200 |
10 Nov 2014 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 82.45 | 82.45 | 82.05 | 82.05 | 82.05 | +1.05 (+1.30%) | 600 |
6 Nov 2014 | USD | 80.8 | 81 | 80.8 | 81 | 81 | +0.3 (+0.37%) | 1,230 |
5 Nov 2014 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +0.6 (+0.75%) | 160 |
4 Nov 2014 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 79.6 | 80.1 | 79.6 | 80.1 | 80.1 | -0.4 (-0.50%) | 555 |
29 Oct 2014 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.25 (+0.31%) | 100 |
28 Oct 2014 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +1.7 (+2.16%) | 287 |
27 Oct 2014 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 79 | 79 | 78.55 | 78.55 | 78.55 | +3 (+3.97%) | 571 |
23 Oct 2014 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 75.35 | 75.55 | 75.35 | 75.55 | 75.55 | +0.3 (+0.40%) | 1,457 |