| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.65 (-2.15%) | 284 |
| 15 Oct 2014 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +0.1 (+0.13%) | 600 |
| 14 Oct 2014 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -0.45 (-0.58%) | 2,021 |
| 13 Oct 2014 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.95 (-1.21%) | 1,126 |
| 9 Oct 2014 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -0.9 (-1.14%) | 202 |
| 6 Oct 2014 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 79.15 | 79.25 | 78.9 | 79.1 | 79.1 | -0.75 (-0.94%) | 3,326 |
| 1 Oct 2014 | USD | 80.2 | 80.2 | 79.85 | 79.85 | 79.85 | -0.35 (-0.44%) | 280 |
| 30 Sep 2014 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 80.45 | 80.45 | 80.2 | 80.2 | 80.2 | -2.1 (-2.55%) | 11,945 |
| 26 Sep 2014 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +0.99 (+1.22%) | 134 |
| 18 Sep 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | +0.21 (+0.26%) | 18,551 |
| 16 Sep 2014 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -1.55 (-1.88%) | 725 |
| 8 Sep 2014 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +1.05 (+1.29%) | 150 |
