| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 81.3 | 81.6 | 81.3 | 81.6 | 81.6 | 0.0 (0.0%) | 1,109 |
| 4 Sep 2014 | USD | 81.81 | 81.81 | 81.6 | 81.6 | 81.6 | -1 (-1.21%) | 400 |
| 3 Sep 2014 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +0.6 (+0.73%) | 100 |
| 1 Sep 2014 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 82 | 82 | 82 | 82 | 82 | -0.75 (-0.91%) | 14,650 |
| 27 Aug 2014 | USD | 82.25 | 82.75 | 82.25 | 82.75 | 82.75 | +0.75 (+0.91%) | 1,310 |
| 26 Aug 2014 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 81.15 | 82 | 81.15 | 82 | 82 | +0.75 (+0.92%) | 3,968 |
| 20 Aug 2014 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.5 (-0.61%) | 17,713 |
| 19 Aug 2014 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +0.3 (+0.37%) | 521 |
| 13 Aug 2014 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +1.3 (+1.62%) | 150 |
| 8 Aug 2014 | USD | 80.6633 | 80.6633 | 80.15 | 80.15 | 80.15 | -0.068 (-0.08%) | 1,630 |
| 7 Aug 2014 | USD | 80.218 | 80.218 | 80.218 | 80.218 | 80.218 | -4.592 (-5.41%) | 2,488 |
| 6 Aug 2014 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.89 (-1.04%) | 1,465 |
| 1 Aug 2014 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -1.4 (-1.61%) | 7,765 |
| 30 Jul 2014 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -0.9 (-1.02%) | 1,025 |
| 28 Jul 2014 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
