Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 88 | 88 | 88 | 88 | 88 | +0.42 (+0.48%) | 1,888 |
23 Jul 2014 | USD | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | +1.23 (+1.42%) | 880 |
22 Jul 2014 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.6 (-0.69%) | 3,195 |
18 Jul 2014 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 87.75 | 87.75 | 86.95 | 86.95 | 86.95 | +0.05 (+0.06%) | 2,140 |
16 Jul 2014 | USD | 86.95 | 86.95 | 86.9 | 86.9 | 86.9 | -0.05 (-0.06%) | 1,813 |
15 Jul 2014 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +0.45 (+0.52%) | 1,337 |
14 Jul 2014 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -1.42 (-1.62%) | 630 |
10 Jul 2014 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -1.73 (-1.93%) | 6,934 |
4 Jul 2014 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 89.85 | 89.85 | 89.65 | 89.65 | 89.65 | +0.187 (+0.21%) | 320 |
2 Jul 2014 | USD | 89.4633 | 89.4633 | 89.4633 | 89.4633 | 89.4633 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 89.4633 | 89.4633 | 89.4633 | 89.4633 | 89.4633 | +0.463 (+0.52%) | 1,484 |
30 Jun 2014 | USD | 89 | 89 | 89 | 89 | 89 | +0.15 (+0.17%) | 304 |
27 Jun 2014 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +0.55 (+0.62%) | 1,000 |
26 Jun 2014 | USD | 88.25 | 88.3 | 88.25 | 88.3 | 88.3 | -0.55 (-0.62%) | 1,817 |
25 Jun 2014 | USD | 88.9 | 88.9 | 88.85 | 88.85 | 88.85 | +0.05 (+0.06%) | 1,116 |
24 Jun 2014 | USD | 89.25 | 89.25 | 88.8 | 88.8 | 88.8 | -0.8 (-0.89%) | 1,409 |
23 Jun 2014 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | +0.35 (+0.39%) | 864 |
18 Jun 2014 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | +0.25 (+0.28%) | 1,468 |
17 Jun 2014 | USD | 89 | 89 | 89 | 89 | 89 | +0.73 (+0.83%) | 100 |
16 Jun 2014 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.0 (0.0%) | 0 |