| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 88.7 | 88.7 | 88.27 | 88.27 | 88.27 | -0.63 (-0.71%) | 1,025 |
| 12 Jun 2014 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +1.15 (+1.31%) | 2,093 |
| 11 Jun 2014 | USD | 88.1 | 88.1 | 87.75 | 87.75 | 87.75 | -1.15 (-1.29%) | 900 |
| 10 Jun 2014 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -0.007 (-0.01%) | 4,675 |
| 6 Jun 2014 | USD | 88.9067 | 88.9067 | 88.9067 | 88.9067 | 88.9067 | +0.407 (+0.46%) | 1,591 |
| 5 Jun 2014 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.1 (+0.11%) | 5,210 |
| 4 Jun 2014 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 88.6 | 88.6 | 88.4 | 88.4 | 88.4 | -0.45 (-0.51%) | 1,683 |
| 2 Jun 2014 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +0.5 (+0.57%) | 845 |
| 30 May 2014 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.85 (-0.95%) | 392 |
| 29 May 2014 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +0.3 (+0.34%) | 802 |
| 28 May 2014 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 89.25 | 89.25 | 88.9 | 88.9 | 88.9 | +0.15 (+0.17%) | 2,652 |
| 26 May 2014 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +0.05 (+0.06%) | 229 |
| 22 May 2014 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +1.1 (+1.26%) | 2,130 |
| 21 May 2014 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 87.65 | 87.65 | 87.6 | 87.6 | 87.6 | +0.4 (+0.46%) | 1,000 |
| 16 May 2014 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -0.65 (-0.74%) | 100 |
| 14 May 2014 | USD | 87.85 | 88.48 | 87.85 | 87.85 | 87.85 | +0.85 (+0.98%) | 1,594 |
| 13 May 2014 | USD | 87.8 | 87.8 | 87 | 87 | 87 | -1.94 (-2.18%) | 2,833 |
| 12 May 2014 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.01 (-0.01%) | 725 |
| 9 May 2014 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 88.75 | 88.95 | 88.75 | 88.95 | 88.95 | +0.8 (+0.91%) | 1,077 |
| 7 May 2014 | USD | 87.73 | 88.15 | 87.73 | 88.15 | 88.15 | +0.58 (+0.66%) | 641 |
| 6 May 2014 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
