| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | -0.03 (-0.03%) | 800 |
| 17 Oct 2023 | USD | 108.09 | 109.5 | 108.09 | 109.5 | 109.5 | +1.5 (+1.39%) | 500 |
| 16 Oct 2023 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 1,100 |
| 13 Oct 2023 | USD | 108.053 | 108.053 | 108 | 108 | 108 | +0.667 (+0.62%) | 500 |
| 12 Oct 2023 | USD | 107.333 | 107.333 | 107.333 | 107.333 | 107.333 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 108.69 | 108.69 | 107.333 | 107.333 | 107.333 | +2.568 (+2.45%) | 2,900 |
| 10 Oct 2023 | USD | 104.765 | 104.765 | 104.765 | 104.765 | 104.765 | 0.0 (0.0%) | 2,000 |
| 9 Oct 2023 | USD | 104.765 | 104.765 | 104.765 | 104.765 | 104.765 | +1.615 (+1.57%) | 100 |
| 6 Oct 2023 | USD | 102.5 | 103.15 | 102.5 | 103.15 | 103.15 | +1.69 (+1.67%) | 1,200 |
| 5 Oct 2023 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.0 (0.0%) | 200 |
| 4 Oct 2023 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | -1.23 (-1.20%) | 200 |
| 3 Oct 2023 | USD | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.0 (0.0%) | 1 |
| 27 Sep 2023 | USD | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -0.18 (-0.17%) | 300 |
| 26 Sep 2023 | USD | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.95 (-0.92%) | 600 |
| 25 Sep 2023 | USD | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | -0.002 (0.0%) | 300 |
| 22 Sep 2023 | USD | 103.822 | 103.822 | 103.822 | 103.822 | 103.822 | -1.739 (-1.65%) | 100 |
| 21 Sep 2023 | USD | 105.561 | 105.561 | 105.561 | 105.561 | 105.561 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 106.215 | 106.215 | 105.43 | 105.561 | 105.561 | +0.311 (+0.30%) | 1,400 |
| 19 Sep 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | +0.86 (+0.82%) | 1,200 |
| 18 Sep 2023 | USD | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | +0.32 (+0.31%) | 300 |
| 15 Sep 2023 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | +2 (+1.96%) | 300 |
| 14 Sep 2023 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.36 (-0.35%) | 500 |
| 12 Sep 2023 | USD | 101.5 | 102.43 | 101.5 | 102.43 | 102.43 | +0.905 (+0.89%) | 500 |
| 11 Sep 2023 | USD | 101.525 | 101.525 | 101.525 | 101.525 | 101.525 | +2.017 (+2.03%) | 1,900 |
| 8 Sep 2023 | USD | 99.508 | 99.508 | 99.508 | 99.508 | 99.508 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 98.605 | 99.508 | 98.605 | 99.508 | 99.508 | +2.758 (+2.85%) | 4,500 |
