Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 87.7 | 87.7 | 87.57 | 87.57 | 87.57 | +1.17 (+1.35%) | 210 |
29 Apr 2014 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +0.9 (+1.05%) | 1,000 |
28 Apr 2014 | USD | 86.45 | 86.45 | 85.5 | 85.5 | 85.5 | -0.3 (-0.35%) | 1,102 |
25 Apr 2014 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +0.25 (+0.29%) | 325 |
24 Apr 2014 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +0.1 (+0.12%) | 238 |
23 Apr 2014 | USD | 85.65 | 85.65 | 85.45 | 85.45 | 85.45 | +2.45 (+2.95%) | 1,418 |
22 Apr 2014 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 83 | 83 | 83 | 83 | 83 | -0.25 (-0.30%) | 1,200 |
16 Apr 2014 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -1.4 (-1.65%) | 300 |
15 Apr 2014 | USD | 84.75 | 84.75 | 84.65 | 84.65 | 84.65 | -8.35 (-8.98%) | 2,100 |
14 Apr 2014 | USD | 93 | 93 | 93 | 93 | 93 | -1.3 (-1.38%) | 278 |
11 Apr 2014 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +1.341 (+1.44%) | 4,886 |
8 Apr 2014 | USD | 92.9595 | 92.9595 | 92.9595 | 92.9595 | 92.9595 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 92.9595 | 92.9595 | 92.9595 | 92.9595 | 92.9595 | +0.299 (+0.32%) | 3,728 |
4 Apr 2014 | USD | 92.69 | 92.69 | 92.66 | 92.66 | 92.66 | -0.59 (-0.63%) | 2,845 |
3 Apr 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +1.15 (+1.25%) | 2,341 |
2 Apr 2014 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +0.85 (+0.93%) | 321 |
25 Mar 2014 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -1.72 (-1.85%) | 113 |