| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.18 (-1.61%) | 500 |
| 22 May 2013 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.45 (-0.61%) | 350 |
| 20 May 2013 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -3.15 (-4.09%) | 150 |
| 16 May 2013 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 77.05 | 77.05 | 77 | 77 | 77 | -2.15 (-2.72%) | 200 |
| 13 May 2013 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 79.25 | 79.25 | 79.15 | 79.15 | 79.15 | +0.515 (+0.66%) | 4,341 |
| 8 May 2013 | USD | 78.6349 | 78.6349 | 78.6349 | 78.6349 | 78.6349 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 78.6349 | 78.6349 | 78.6349 | 78.6349 | 78.6349 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 78.6349 | 78.6349 | 78.6349 | 78.6349 | 78.6349 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 78.6349 | 78.6349 | 78.6349 | 78.6349 | 78.6349 | +2.635 (+3.47%) | 500 |
| 2 May 2013 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 76 | 76 | 76 | 76 | 76 | +1.5 (+2.01%) | 100 |
| 23 Apr 2013 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
