Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 74.63 | 74.63 | 74.5 | 74.5 | 74.5 | -3.45 (-4.43%) | 650 |
17 Apr 2013 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -6.65 (-7.86%) | 220 |
11 Apr 2013 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -0.15 (-0.18%) | 220 |
9 Apr 2013 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +1.31 (+1.57%) | 1,150 |
4 Apr 2013 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 83.5 | 83.5 | 83.44 | 83.44 | 83.44 | +2.04 (+2.51%) | 1,329 |
1 Apr 2013 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.5 (-0.61%) | 1,000 |
27 Mar 2013 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +0.804 (+0.99%) | 963 |
20 Mar 2013 | USD | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 81.0958 | 81.0958 | 81.0958 | 81.0958 | 81.0958 | +0.746 (+0.93%) | 8,414 |
12 Mar 2013 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |