| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 74.28 | 74.75 | 74.28 | 74.52 | 18.63 | +0.07 (+0.09%) | 2,060 |
| 22 Jan 2013 | USD | 74.14 | 74.55 | 74.06 | 74.45 | 18.6125 | -0.65 (-0.87%) | 4,178 |
| 21 Jan 2013 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 18.775 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 74.91 | 75.1 | 74.91 | 75.1 | 18.775 | -0.97 (-1.28%) | 2,171 |
| 17 Jan 2013 | USD | 75.54 | 76.21 | 75.49 | 76.07 | 19.0175 | +1.42 (+1.90%) | 4,774 |
| 16 Jan 2013 | USD | 74.4 | 74.81 | 74.4 | 74.65 | 18.6625 | -0.12 (-0.16%) | 1,939 |
| 15 Jan 2013 | USD | 75.04 | 75.04 | 74.65 | 74.77 | 18.6925 | -0.05 (-0.07%) | 4,644 |
| 14 Jan 2013 | USD | 75.3 | 75.33 | 74.66 | 74.82 | 18.705 | -1.18 (-1.55%) | 7,200 |
| 11 Jan 2013 | USD | 76.1 | 76.16 | 75.85 | 76 | 19 | +0.07 (+0.09%) | 4,292 |
| 10 Jan 2013 | USD | 75.45 | 75.93 | 75.45 | 75.93 | 18.9825 | +1.93 (+2.61%) | 3,973 |
| 9 Jan 2013 | USD | 74 | 74.35 | 73.91 | 74 | 18.5 | -0.18 (-0.24%) | 2,984 |
| 8 Jan 2013 | USD | 73.86 | 74.18 | 73.56 | 74.18 | 18.545 | +1.08 (+1.48%) | 3,492 |
| 7 Jan 2013 | USD | 72.91 | 73.1 | 72.73 | 73.1 | 18.275 | -0.98 (-1.32%) | 3,461 |
| 4 Jan 2013 | USD | 73.28 | 74.14 | 73.27 | 74.08 | 18.52 | +1.13 (+1.55%) | 6,885 |
| 3 Jan 2013 | USD | 73.2 | 73.56 | 72.8 | 72.95 | 18.2375 | -1.05 (-1.42%) | 13,944 |
| 2 Jan 2013 | USD | 73.97 | 74.25 | 72.89 | 74 | 18.5 | +1.7 (+2.35%) | 2,532 |
| 1 Jan 2013 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 18.075 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 71.9 | 72.5 | 71.65 | 72.3 | 18.075 | +0.78 (+1.09%) | 3,419 |
| 28 Dec 2012 | USD | 72.54 | 72.55 | 71.52 | 71.52 | 17.88 | -1.64 (-2.24%) | 16,546 |
| 27 Dec 2012 | USD | 73.85 | 73.85 | 72.61 | 73.16 | 18.29 | -0.46 (-0.62%) | 14,874 |
| 26 Dec 2012 | USD | 73.67 | 73.67 | 72.58 | 73.62 | 18.405 | +1.039 (+1.43%) | 6,780 |
| 25 Dec 2012 | USD | 72.581 | 72.581 | 72.581 | 72.581 | 18.1453 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 73.06 | 73.26 | 72.5 | 72.581 | 18.1453 | -0.289 (-0.40%) | 3,201 |
| 21 Dec 2012 | USD | 72.64 | 73.15 | 72.361 | 72.87 | 18.2175 | -0.43 (-0.59%) | 6,899 |
| 20 Dec 2012 | USD | 73.84 | 73.84 | 73.03 | 73.3 | 18.325 | +0.21 (+0.29%) | 14,110 |
| 19 Dec 2012 | USD | 73.48 | 73.73 | 73.09 | 73.09 | 18.2725 | +0.79 (+1.09%) | 9,643 |
| 18 Dec 2012 | USD | 71.89 | 72.3 | 71.8 | 72.3 | 18.075 | +0.75 (+1.05%) | 10,672 |
| 17 Dec 2012 | USD | 71.05 | 71.84 | 70.95 | 71.55 | 17.8875 | +0.31 (+0.44%) | 10,099 |
| 14 Dec 2012 | USD | 71.06 | 71.29 | 70.96 | 71.24 | 17.81 | -0.56 (-0.78%) | 6,228 |
| 13 Dec 2012 | USD | 71.48 | 71.8 | 71.39 | 71.8 | 17.95 | -0.31 (-0.43%) | 5,734 |
