| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.98 | 23 | 22.82 | 22.99 | 22.99 | -0.23 (-0.99%) | 14,500 |
| 9 Dec 2022 | USD | 23.26 | 23.28 | 23.11 | 23.22 | 23.22 | +0.18 (+0.78%) | 20,500 |
| 8 Dec 2022 | USD | 22.95 | 23.06 | 22.94 | 23.04 | 23.04 | +0.5 (+2.22%) | 17,600 |
| 7 Dec 2022 | USD | 22.59 | 22.74 | 22.5 | 22.54 | 22.54 | +0.03 (+0.13%) | 27,300 |
| 6 Dec 2022 | USD | 22.56 | 22.64 | 22.42 | 22.51 | 22.51 | -0.02 (-0.09%) | 27,400 |
| 5 Dec 2022 | USD | 22.63 | 22.68 | 22.51 | 22.53 | 22.53 | -0.1 (-0.44%) | 36,300 |
| 2 Dec 2022 | USD | 22.5 | 22.63 | 22.44 | 22.63 | 22.63 | +0.05 (+0.22%) | 25,300 |
| 1 Dec 2022 | USD | 22.61 | 22.64 | 22.5 | 22.58 | 22.58 | +0.21 (+0.94%) | 74,000 |
| 30 Nov 2022 | USD | 22.1 | 22.46 | 21.99 | 22.37 | 22.37 | +0.24 (+1.08%) | 31,100 |
| 29 Nov 2022 | USD | 22.03 | 22.21 | 21.94 | 22.13 | 22.13 | +0.15 (+0.68%) | 20,200 |
| 28 Nov 2022 | USD | 22 | 22.09 | 21.93 | 21.98 | 21.98 | +0.21 (+0.96%) | 23,300 |
| 25 Nov 2022 | USD | 21.59 | 21.81 | 21.59 | 21.77 | 21.77 | +0.17 (+0.79%) | 10,200 |
| 23 Nov 2022 | USD | 21.36 | 21.61 | 21.36 | 21.6 | 21.6 | +0.54 (+2.56%) | 26,400 |
| 22 Nov 2022 | USD | 20.99 | 21.07 | 20.96 | 21.06 | 21.06 | +0.17 (+0.81%) | 45,200 |
| 21 Nov 2022 | USD | 21.02 | 21.02 | 20.84 | 20.89 | 20.89 | -0.18 (-0.85%) | 28,400 |
| 18 Nov 2022 | USD | 21.03 | 21.23 | 21.01 | 21.07 | 21.07 | +0.24 (+1.15%) | 64,500 |
| 17 Nov 2022 | USD | 20.71 | 20.83 | 20.66 | 20.83 | 20.83 | +0.08 (+0.39%) | 52,200 |
| 16 Nov 2022 | USD | 20.9 | 20.9 | 20.75 | 20.75 | 20.75 | -0.27 (-1.28%) | 38,700 |
| 15 Nov 2022 | USD | 21.13 | 21.19 | 20.86 | 21.02 | 21.02 | -0.27 (-1.27%) | 61,700 |
| 14 Nov 2022 | USD | 21.31 | 21.43 | 21.22 | 21.29 | 21.29 | -0.01 (-0.05%) | 34,600 |
| 11 Nov 2022 | USD | 20.96 | 21.35 | 20.9 | 21.3 | 21.3 | +0.98 (+4.82%) | 25,700 |
| 10 Nov 2022 | USD | 20.04 | 20.36 | 20.04 | 20.32 | 20.32 | +1.11 (+5.78%) | 40,300 |
| 9 Nov 2022 | USD | 19.11 | 19.52 | 19.1 | 19.21 | 19.21 | +0.31 (+1.64%) | 66,800 |
| 8 Nov 2022 | USD | 18.89 | 19.06 | 18.8 | 18.9 | 18.9 | +0.12 (+0.64%) | 95,700 |
| 7 Nov 2022 | USD | 18.79 | 18.84 | 18.62 | 18.78 | 18.78 | -0.16 (-0.84%) | 67,900 |
| 4 Nov 2022 | USD | 18.61 | 18.96 | 18.58 | 18.94 | 18.94 | +0.638 (+3.49%) | 99,400 |
| 3 Nov 2022 | USD | 18.302 | 18.302 | 18.302 | 18.302 | 18.302 | -0.078 (-0.42%) | 188,908 |
| 2 Nov 2022 | USD | 18.59 | 18.75 | 18.38 | 18.38 | 18.38 | -0.26 (-1.39%) | 129,000 |
| 1 Nov 2022 | USD | 18.88 | 18.9 | 18.55 | 18.64 | 18.64 | +0.11 (+0.59%) | 77,400 |
| 31 Oct 2022 | USD | 18.69 | 18.69 | 18.4 | 18.53 | 18.53 | -0.45 (-2.37%) | 92,700 |
