Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 18.68 | 18.98 | 18.66 | 18.98 | 18.98 | -0.39 (-2.01%) | 32,400 |
27 Oct 2022 | USD | 19.28 | 19.59 | 19.28 | 19.37 | 19.37 | +0.12 (+0.62%) | 33,600 |
26 Oct 2022 | USD | 19.25 | 19.43 | 19.25 | 19.25 | 19.25 | +0.09 (+0.47%) | 46,400 |
25 Oct 2022 | USD | 18.95 | 19.18 | 18.89 | 19.16 | 19.16 | +0.21 (+1.11%) | 113,300 |
24 Oct 2022 | USD | 18.87 | 19.35 | 18.87 | 18.95 | 18.95 | +0.11 (+0.58%) | 76,100 |
21 Oct 2022 | USD | 18.28 | 18.88 | 18.26 | 18.84 | 18.84 | +0.46 (+2.50%) | 108,200 |
20 Oct 2022 | USD | 18.52 | 18.64 | 18.38 | 18.38 | 18.38 | -0.04 (-0.22%) | 94,000 |
19 Oct 2022 | USD | 18.49 | 18.56 | 18.36 | 18.42 | 18.42 | +0.01 (+0.05%) | 48,600 |
18 Oct 2022 | USD | 18.68 | 18.68 | 18.35 | 18.41 | 18.41 | +0.06 (+0.33%) | 176,000 |
17 Oct 2022 | USD | 18.36 | 18.63 | 18.26 | 18.35 | 18.35 | +0.44 (+2.46%) | 104,600 |
14 Oct 2022 | USD | 18.2 | 18.2 | 17.89 | 17.91 | 17.91 | +0.21 (+1.19%) | 179,800 |
13 Oct 2022 | USD | 17.28 | 17.79 | 17.26 | 17.7 | 17.7 | +0.31 (+1.78%) | 194,500 |
12 Oct 2022 | USD | 17.32 | 17.53 | 17.3 | 17.39 | 17.39 | +0.06 (+0.35%) | 154,700 |
11 Oct 2022 | USD | 17.36 | 17.59 | 17.31 | 17.33 | 17.33 | -0.24 (-1.37%) | 361,900 |
10 Oct 2022 | USD | 17.7 | 17.72 | 17.4 | 17.57 | 17.57 | -0.29 (-1.62%) | 157,100 |
7 Oct 2022 | USD | 18.14 | 18.14 | 17.83 | 17.86 | 17.86 | -0.43 (-2.35%) | 108,000 |
6 Oct 2022 | USD | 18.31 | 18.39 | 18.15 | 18.29 | 18.29 | -0.63 (-3.33%) | 71,500 |
5 Oct 2022 | USD | 18.94 | 19.01 | 18.83 | 18.92 | 18.92 | -0.37 (-1.92%) | 74,000 |
4 Oct 2022 | USD | 19.07 | 19.41 | 19.04 | 19.29 | 19.29 | +0.87 (+4.72%) | 202,300 |
3 Oct 2022 | USD | 18.47 | 18.61 | 18.32 | 18.42 | 18.42 | +0.07 (+0.38%) | 96,900 |
30 Sep 2022 | USD | 18.63 | 18.83 | 18.35 | 18.35 | 18.35 | -0.16 (-0.86%) | 176,900 |
29 Sep 2022 | USD | 18.38 | 18.54 | 18.26 | 18.51 | 18.51 | +0.19 (+1.04%) | 313,900 |
28 Sep 2022 | USD | 17.89 | 18.35 | 17.86 | 18.32 | 18.32 | 0.0 (0.0%) | 139,200 |
27 Sep 2022 | USD | 18.6 | 18.6 | 18.2 | 18.32 | 18.32 | -0.37 (-1.98%) | 243,100 |
26 Sep 2022 | USD | 18.97 | 19 | 18.58 | 18.69 | 18.69 | -0.79 (-4.06%) | 133,900 |
23 Sep 2022 | USD | 19.46 | 19.66 | 19.33 | 19.48 | 19.48 | -0.68 (-3.37%) | 53,500 |
22 Sep 2022 | USD | 20.39 | 20.39 | 19.91 | 20.16 | 20.16 | -0.14 (-0.69%) | 51,700 |
21 Sep 2022 | USD | 20.56 | 20.71 | 20.3 | 20.3 | 20.3 | -0.56 (-2.68%) | 92,400 |
20 Sep 2022 | USD | 20.84 | 20.9 | 20.66 | 20.86 | 20.86 | -0.36 (-1.70%) | 52,200 |
19 Sep 2022 | USD | 20.88 | 21.22 | 20.76 | 21.22 | 21.22 | -0.16 (-0.75%) | 72,100 |